Etrend Hightech (3567)

TWD 25.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 18.7 19.0 18.5 18.6 104.31 Thousand
12 May, 2010 18.6 19.15 18.4 18.6 104 Thousand
11 May, 2010 18.7 18.9 18.6 18.7 72 Thousand
10 May, 2010 18.5 19.1 18.5 18.6 235 Thousand
07 May, 2010 18.3 18.6 18.1 18.6 112 Thousand
06 May, 2010 18.6 18.7 18.4 18.6 274 Thousand
05 May, 2010 18.5 18.6 18.4 18.5 302 Thousand
04 May, 2010 19.2 19.2 18.5 18.8 104 Thousand
03 May, 2010 18.5 19.36 18.5 19.0 3.22 Million
30 Apr, 2010 19.0 19.3 18.5 19.2 375 Thousand