Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 21.0 21.0 20.8 20.9 72 Thousand
16 Aug, 2010 20.3 21.0 20.3 21.0 9000.00
13 Aug, 2010 20.6 21.0 20.5 21.0 12 Thousand
12 Aug, 2010 20.4 20.7 20.4 20.65 60 Thousand
11 Aug, 2010 21.0 21.15 20.9 20.9 53 Thousand
10 Aug, 2010 21.2 21.2 21.1 21.1 43 Thousand
09 Aug, 2010 21.5 21.5 20.6 21.0 129 Thousand
06 Aug, 2010 21.5 21.5 21.0 21.4 60 Thousand
05 Aug, 2010 20.8 21.5 20.5 21.4 169 Thousand
04 Aug, 2010 21.1 21.1 20.7 21.1 136 Thousand