Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 27.0 29.9 25.8 26.2 160 Thousand
13 Sep, 2010 25.7 27.5 25.7 26.5 232 Thousand
10 Sep, 2010 23.5 27.89 23.0 27.0 548.49 Thousand
09 Sep, 2010 22.2 23.47 22.1 23.3 177.83 Thousand
08 Sep, 2010 22.2 22.62 21.8 22.1 120 Thousand
07 Sep, 2010 22.6 22.6 21.6 22.6 73 Thousand
06 Sep, 2010 22.05 22.6 20.2 22.3 187 Thousand
03 Sep, 2010 22.5 22.9 22.0 22.1 297.6 Thousand
02 Sep, 2010 23.0 23.1 22.0 22.5 279 Thousand
01 Sep, 2010 22.0 23.15 21.8 22.5 205 Thousand