Etrend Hightech (3567)

TWD 25.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 21.8 21.8 20.8 20.8 364.42 Thousand
12 Jul, 2010 21.0 21.8 20.9 21.5 183 Thousand
09 Jul, 2010 20.5 21.04 20.2 21.04 80 Thousand
08 Jul, 2010 20.0 20.6 20.0 20.5 67 Thousand
07 Jul, 2010 19.6 19.8 19.5 19.8 60 Thousand
06 Jul, 2010 19.5 19.7 19.5 19.5 99 Thousand
05 Jul, 2010 19.1 19.4 19.1 19.4 66 Thousand
02 Jul, 2010 19.6 19.8 18.82 19.5 108 Thousand
01 Jul, 2010 20.0 20.0 19.0 19.0 98 Thousand
30 Jun, 2010 20.0 20.5 19.7 20.0 38 Thousand