Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 21.0 21.05 17.0 20.4 146 Thousand
12 Oct, 2010 22.0 22.0 20.8 20.8 105 Thousand
11 Oct, 2010 22.0 22.5 21.5 21.6 98 Thousand
08 Oct, 2010 22.2 22.5 21.2 21.5 145 Thousand
07 Oct, 2010 23.0 23.0 22.2 22.8 85 Thousand
06 Oct, 2010 24.1 24.9 22.4 22.4 290 Thousand
05 Oct, 2010 24.5 25.0 23.8 23.8 253 Thousand
04 Oct, 2010 24.9 24.9 24.0 24.2 26 Thousand
01 Oct, 2010 24.5 25.0 24.0 25.0 111 Thousand
30 Sep, 2010 24.7 25.5 24.5 24.6 151 Thousand