Etrend Hightech (3567)

TWD 25.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 21.2 21.2 21.1 21.1 43 Thousand
09 Aug, 2010 21.5 21.5 20.6 21.0 129 Thousand
06 Aug, 2010 21.5 21.5 21.0 21.4 60 Thousand
05 Aug, 2010 20.8 21.5 20.5 21.4 169 Thousand
04 Aug, 2010 21.1 21.1 20.7 21.1 136 Thousand
03 Aug, 2010 20.5 21.36 20.5 21.0 89 Thousand
02 Aug, 2010 20.4 20.8 20.1 20.6 154 Thousand
30 Jul, 2010 19.8 20.3 19.8 20.2 81 Thousand
29 Jul, 2010 20.2 20.4 19.6 19.8 134 Thousand
28 Jul, 2010 20.0 20.0 19.8 19.9 42 Thousand