Etrend Hightech (3567)

TWD 25.25

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 22.2 23.47 22.1 23.3 177.83 Thousand
08 Sep, 2010 22.2 22.62 21.8 22.1 120 Thousand
07 Sep, 2010 22.6 22.6 21.6 22.6 73 Thousand
06 Sep, 2010 22.05 22.6 20.2 22.3 187 Thousand
03 Sep, 2010 22.5 22.9 22.0 22.1 297.6 Thousand
02 Sep, 2010 23.0 23.1 22.0 22.5 279 Thousand
01 Sep, 2010 22.0 23.15 21.8 22.5 205 Thousand
31 Aug, 2010 22.1 23.15 21.6 21.8 567 Thousand
30 Aug, 2010 21.13 22.1 21.13 21.6 303 Thousand
27 Aug, 2010 20.8 21.0 20.8 21.0 21 Thousand