Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 21.0 21.0 20.25 20.25 806 Thousand
07 Dec, 2010 20.6 21.5 20.2 21.0 1.87 Million
06 Dec, 2010 19.45 20.5 19.45 20.5 1.11 Million
03 Dec, 2010 19.0 19.75 19.0 19.2 612 Thousand
02 Dec, 2010 19.5 19.8 19.0 19.0 641 Thousand
01 Dec, 2010 19.25 19.8 19.15 19.5 489 Thousand
30 Nov, 2010 18.9 19.8 18.6 19.4 778 Thousand
29 Nov, 2010 19.3 19.4 18.5 18.9 810 Thousand
26 Nov, 2010 17.3 19.9 17.2 19.2 1.58 Million
25 Nov, 2010 16.9 17.4 16.8 17.2 791 Thousand