Etrend Hightech (3567)

TWD 25.25

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 20.8 21.5 20.8 21.0 93.36 Thousand
25 Aug, 2010 21.0 21.3 20.9 20.9 34 Thousand
24 Aug, 2010 21.3 21.5 21.0 21.0 51 Thousand
23 Aug, 2010 21.4 21.68 21.0 21.0 55 Thousand
20 Aug, 2010 21.1 21.2 20.8 20.8 12 Thousand
19 Aug, 2010 21.5 21.5 21.0 21.2 48 Thousand
18 Aug, 2010 20.8 21.3 20.8 21.0 83 Thousand
17 Aug, 2010 21.0 21.0 20.8 20.9 72 Thousand
16 Aug, 2010 20.3 21.0 20.3 21.0 9000.00
13 Aug, 2010 20.6 21.0 20.5 21.0 12 Thousand