Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 20.5 20.5 20.1 20.4 628 Thousand
21 Dec, 2010 20.3 20.85 20.3 20.5 877 Thousand
20 Dec, 2010 19.95 20.6 19.85 20.25 708 Thousand
17 Dec, 2010 19.85 20.0 19.65 19.75 292 Thousand
16 Dec, 2010 19.5 19.85 19.5 19.75 197 Thousand
15 Dec, 2010 20.3 20.3 19.3 19.5 485 Thousand
14 Dec, 2010 20.5 20.8 20.1 20.1 660 Thousand
13 Dec, 2010 20.45 21.0 20.4 20.6 629 Thousand
10 Dec, 2010 20.2 20.7 20.2 20.45 521 Thousand
09 Dec, 2010 20.25 20.5 19.8 20.15 833 Thousand