Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 20.1 20.8 20.0 20.65 808 Thousand
18 Jan, 2011 20.0 20.2 20.0 20.05 458 Thousand
17 Jan, 2011 20.0 20.9 19.9 20.25 496 Thousand
14 Jan, 2011 19.8 20.0 19.8 19.9 160 Thousand
13 Jan, 2011 20.1 20.1 19.8 19.8 215 Thousand
12 Jan, 2011 19.85 20.15 19.85 19.95 400 Thousand
11 Jan, 2011 19.95 20.15 19.85 19.85 487 Thousand
10 Jan, 2011 19.8 20.0 19.75 19.85 235 Thousand
07 Jan, 2011 19.6 20.1 19.6 19.7 375 Thousand
06 Jan, 2011 19.5 19.75 19.45 19.6 223 Thousand