Etrend Hightech (3567)

TWD 25.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 16.9 17.4 16.8 17.2 791 Thousand
24 Nov, 2010 16.75 17.0 16.5 16.7 625 Thousand
23 Nov, 2010 16.3 17.4 16.3 17.1 1.14 Million
22 Nov, 2010 16.5 16.85 15.8 16.2 1.5 Million
19 Nov, 2010 17.8 18.5 17.67 18.5 115.97 Thousand
18 Nov, 2010 18.7 18.7 17.9 18.5 206.5 Thousand
17 Nov, 2010 21.0 21.0 18.7 19.0 100 Thousand
16 Nov, 2010 19.0 19.2 18.7 19.0 146 Thousand
15 Nov, 2010 19.3 22.0 19.1 19.3 168 Thousand
12 Nov, 2010 19.1 21.0 18.9 19.3 179 Thousand