Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 19.05 19.3 18.7 18.75 439 Thousand
24 Mar, 2011 18.3 18.5 18.05 18.4 114 Thousand
23 Mar, 2011 17.95 18.45 17.95 18.45 145 Thousand
22 Mar, 2011 17.65 18.0 17.6 17.8 201 Thousand
21 Mar, 2011 17.4 17.7 17.2 17.55 141 Thousand
18 Mar, 2011 17.35 17.35 17.0 17.15 94 Thousand
17 Mar, 2011 16.8 16.9 16.6 16.8 122 Thousand
16 Mar, 2011 17.15 17.25 16.8 17.0 185 Thousand
15 Mar, 2011 18.0 18.2 17.15 17.15 302 Thousand
14 Mar, 2011 18.5 18.5 18.0 18.4 172 Thousand