Etrend Hightech (3567)

TWD 25.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 19.6 20.1 19.6 19.7 375 Thousand
06 Jan, 2011 19.5 19.75 19.45 19.6 223 Thousand
05 Jan, 2011 20.1 20.1 19.4 19.5 321 Thousand
04 Jan, 2011 19.9 20.2 19.8 19.9 343 Thousand
03 Jan, 2011 20.0 20.1 19.8 19.9 276 Thousand
31 Dec, 2010 20.0 20.1 19.85 19.95 249 Thousand
30 Dec, 2010 20.1 20.2 19.85 19.9 382 Thousand
29 Dec, 2010 19.75 19.9 19.5 19.5 271 Thousand
28 Dec, 2010 20.0 20.05 19.7 19.75 347 Thousand
27 Dec, 2010 19.9 20.0 19.7 19.75 274 Thousand