Etrend Hightech (3567)

TWD 25.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 19.2 19.4 19.2 19.4 115 Thousand
11 Feb, 2011 19.5 19.9 19.2 19.2 306 Thousand
10 Feb, 2011 19.9 19.95 19.2 19.7 264 Thousand
09 Feb, 2011 20.1 20.35 19.95 19.95 203 Thousand
08 Feb, 2011 20.95 20.95 19.95 20.15 209 Thousand
28 Jan, 2011 20.7 20.75 20.55 20.6 351 Thousand
27 Jan, 2011 20.6 20.8 20.5 20.55 255 Thousand
26 Jan, 2011 20.4 20.8 20.4 20.6 138 Thousand
25 Jan, 2011 20.6 20.7 20.4 20.4 360 Thousand
24 Jan, 2011 20.5 21.35 20.4 20.75 915 Thousand