Etrend Hightech (3567)

TWD 25.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 19.0 19.2 19.0 19.1 79 Thousand
25 Feb, 2011 18.9 19.0 18.65 19.0 192 Thousand
24 Feb, 2011 18.65 18.95 18.6 18.9 208 Thousand
23 Feb, 2011 18.55 19.15 18.55 18.7 242 Thousand
22 Feb, 2011 19.2 19.4 18.9 19.2 238 Thousand
21 Feb, 2011 19.45 19.5 19.4 19.4 97 Thousand
18 Feb, 2011 19.35 19.5 19.3 19.45 156 Thousand
17 Feb, 2011 19.4 19.45 19.3 19.3 150 Thousand
16 Feb, 2011 19.5 19.5 19.35 19.4 100 Thousand
15 Feb, 2011 19.4 19.5 19.2 19.5 142 Thousand