Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 16.6 16.6 16.5 16.5 41 Thousand
22 Jun, 2011 16.35 17.0 16.35 16.7 137 Thousand
21 Jun, 2011 16.35 16.45 16.2 16.3 88 Thousand
20 Jun, 2011 16.85 17.0 16.15 16.2 163 Thousand
17 Jun, 2011 17.3 17.35 16.85 16.85 166 Thousand
16 Jun, 2011 17.5 17.6 17.2 17.2 143 Thousand
15 Jun, 2011 17.75 17.85 17.55 17.7 61 Thousand
14 Jun, 2011 17.9 18.0 17.7 17.85 52 Thousand
13 Jun, 2011 18.0 18.15 17.8 17.8 42 Thousand
10 Jun, 2011 18.3 18.4 18.0 18.3 77 Thousand