Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 16.3 16.3 16.2 16.3 120 Thousand
06 Jul, 2011 16.3 16.45 16.25 16.25 111 Thousand
05 Jul, 2011 16.35 16.4 16.3 16.3 88 Thousand
04 Jul, 2011 16.9 16.9 16.35 16.35 81 Thousand
01 Jul, 2011 16.3 16.75 16.3 16.6 162 Thousand
30 Jun, 2011 16.2 16.35 16.2 16.3 77 Thousand
29 Jun, 2011 16.2 16.3 16.2 16.2 63 Thousand
28 Jun, 2011 16.4 16.4 16.2 16.25 51.11 Thousand
27 Jun, 2011 16.2 16.4 16.1 16.3 66.06 Thousand
24 Jun, 2011 16.5 16.5 16.15 16.45 109 Thousand