Etrend Hightech (3567)

TWD 25.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 18.15 18.8 18.15 18.5 173 Thousand
27 Apr, 2011 18.35 18.35 18.1 18.35 74 Thousand
26 Apr, 2011 18.15 18.35 18.15 18.3 54 Thousand
25 Apr, 2011 18.3 18.3 18.15 18.2 98 Thousand
22 Apr, 2011 18.45 18.45 18.2 18.2 76 Thousand
21 Apr, 2011 18.5 18.5 18.3 18.5 78 Thousand
20 Apr, 2011 18.2 18.45 18.2 18.3 21 Thousand
19 Apr, 2011 18.0 18.1 17.65 18.1 118 Thousand
18 Apr, 2011 18.4 18.6 18.1 18.1 64 Thousand
15 Apr, 2011 18.4 18.55 18.35 18.35 122 Thousand