Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 13.9 13.9 13.7 13.8 51 Thousand
17 Aug, 2011 13.9 14.1 13.8 13.9 78.2 Thousand
16 Aug, 2011 13.75 14.15 13.7 13.95 77 Thousand
15 Aug, 2011 13.6 13.7 13.6 13.65 59 Thousand
12 Aug, 2011 13.7 13.85 13.4 13.45 115 Thousand
11 Aug, 2011 13.8 13.8 13.3 13.4 101.03 Thousand
10 Aug, 2011 13.8 13.9 13.3 13.85 41.3 Thousand
09 Aug, 2011 12.8 13.65 12.7 13.25 96 Thousand
08 Aug, 2011 14.45 14.45 13.65 13.65 166.06 Thousand
05 Aug, 2011 14.7 14.85 14.65 14.65 187 Thousand