Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 15.8 16.2 15.6 15.7 59.07 Thousand
03 Aug, 2011 16.0 16.0 15.65 15.7 71 Thousand
02 Aug, 2011 16.4 16.4 16.1 16.1 64.29 Thousand
01 Aug, 2011 16.35 16.5 16.2 16.25 146.2 Thousand
29 Jul, 2011 16.5 16.65 16.3 16.3 251.01 Thousand
28 Jul, 2011 16.65 16.75 16.45 16.65 83 Thousand
27 Jul, 2011 16.5 16.8 16.4 16.65 163 Thousand
26 Jul, 2011 16.75 16.75 16.4 16.4 278 Thousand
25 Jul, 2011 17.1 17.1 16.35 16.75 394 Thousand
22 Jul, 2011 18.1 18.15 17.2 17.3 1.17 Million