Etrend Hightech (3567)

TWD 25.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 17.35 17.6 17.25 17.6 134 Thousand
12 May, 2011 17.4 17.6 17.25 17.6 62 Thousand
11 May, 2011 17.9 17.9 17.55 17.6 93 Thousand
10 May, 2011 17.8 17.9 17.75 17.85 84 Thousand
09 May, 2011 17.85 18.15 17.8 17.85 34 Thousand
06 May, 2011 18.0 18.2 17.85 17.85 59 Thousand
05 May, 2011 18.0 18.0 17.9 18.0 130 Thousand
04 May, 2011 18.0 18.1 17.95 18.0 37 Thousand
03 May, 2011 18.0 18.0 17.9 18.0 150 Thousand
29 Apr, 2011 18.4 18.4 18.05 18.1 162 Thousand