Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 14.2 14.2 13.9 14.2 93.04 Thousand
31 Aug, 2011 13.45 14.0 13.45 14.0 82.15 Thousand
30 Aug, 2011 13.5 13.6 13.35 13.4 77.05 Thousand
29 Aug, 2011 13.1 13.35 13.1 13.15 54.05 Thousand
26 Aug, 2011 13.25 13.25 13.1 13.2 13.04 Thousand
25 Aug, 2011 13.3 13.4 13.2 13.2 35 Thousand
24 Aug, 2011 13.65 13.7 13.35 13.35 31 Thousand
23 Aug, 2011 13.1 13.3 13.0 13.25 38 Thousand
22 Aug, 2011 13.3 13.3 12.8 12.9 45 Thousand
19 Aug, 2011 13.2 13.25 13.0 13.0 58.02 Thousand