Etrend Hightech (3567)

TWD 25.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 18.0 18.15 17.8 17.8 42 Thousand
10 Jun, 2011 18.3 18.4 18.0 18.3 77 Thousand
09 Jun, 2011 18.2 18.35 18.2 18.3 9000.00
08 Jun, 2011 18.2 18.5 18.2 18.35 58 Thousand
07 Jun, 2011 18.0 18.2 18.0 18.2 9000.00
03 Jun, 2011 18.05 18.1 18.0 18.0 68 Thousand
02 Jun, 2011 18.0 18.2 18.0 18.2 90 Thousand
01 Jun, 2011 18.45 18.45 18.25 18.3 62 Thousand
31 May, 2011 18.35 18.35 18.2 18.3 120 Thousand
30 May, 2011 18.3 18.5 18.25 18.35 121 Thousand