Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 12.1 12.25 12.05 12.15 93.1 Thousand
15 Sep, 2011 12.2 12.35 12.05 12.3 128.2 Thousand
14 Sep, 2011 14.2 14.3 13.75 13.9 262.22 Thousand
13 Sep, 2011 13.9 14.1 13.7 14.0 152 Thousand
09 Sep, 2011 14.0 14.2 14.0 14.2 50 Thousand
08 Sep, 2011 14.1 14.2 13.95 14.0 78 Thousand
07 Sep, 2011 13.9 14.1 13.85 14.1 38 Thousand
06 Sep, 2011 13.85 13.85 13.55 13.8 188 Thousand
05 Sep, 2011 13.9 13.95 13.8 13.85 86 Thousand
02 Sep, 2011 14.1 14.1 13.9 14.05 43.04 Thousand