Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 18.2 18.35 18.2 18.3 9000.00
08 Jun, 2011 18.2 18.5 18.2 18.35 58 Thousand
07 Jun, 2011 18.0 18.2 18.0 18.2 9000.00
03 Jun, 2011 18.05 18.1 18.0 18.0 68 Thousand
02 Jun, 2011 18.0 18.2 18.0 18.2 90 Thousand
01 Jun, 2011 18.45 18.45 18.25 18.3 62 Thousand
31 May, 2011 18.35 18.35 18.2 18.3 120 Thousand
30 May, 2011 18.3 18.5 18.25 18.35 121 Thousand
27 May, 2011 18.2 18.5 18.2 18.3 176 Thousand
26 May, 2011 18.05 18.25 18.05 18.15 56 Thousand