Etrend Hightech (3567)

TWD 25.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 18.0 18.2 17.15 17.15 302 Thousand
14 Mar, 2011 18.5 18.5 18.0 18.4 172 Thousand
11 Mar, 2011 18.85 18.85 18.3 18.65 154 Thousand
10 Mar, 2011 18.8 19.05 18.7 19.0 107 Thousand
09 Mar, 2011 19.2 19.25 19.0 19.0 138 Thousand
08 Mar, 2011 19.0 19.1 18.95 19.1 153 Thousand
07 Mar, 2011 19.4 19.4 18.95 19.05 140 Thousand
04 Mar, 2011 19.2 19.2 18.9 19.0 149 Thousand
03 Mar, 2011 19.0 19.15 18.95 19.0 139 Thousand
02 Mar, 2011 19.0 19.0 18.9 18.95 86 Thousand