Etrend Hightech (3567)
TWD 25.3
(-1.17%)
TWD 25.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 22.0 | 22.0 | 20.8 | 20.8 | 105 Thousand |
| 11 Oct, 2010 | 22.0 | 22.5 | 21.5 | 21.6 | 98 Thousand |
| 08 Oct, 2010 | 22.2 | 22.5 | 21.2 | 21.5 | 145 Thousand |
| 07 Oct, 2010 | 23.0 | 23.0 | 22.2 | 22.8 | 85 Thousand |
| 06 Oct, 2010 | 24.1 | 24.9 | 22.4 | 22.4 | 290 Thousand |
| 05 Oct, 2010 | 24.5 | 25.0 | 23.8 | 23.8 | 253 Thousand |
| 04 Oct, 2010 | 24.9 | 24.9 | 24.0 | 24.2 | 26 Thousand |
| 01 Oct, 2010 | 24.5 | 25.0 | 24.0 | 25.0 | 111 Thousand |
| 30 Sep, 2010 | 24.7 | 25.5 | 24.5 | 24.6 | 151 Thousand |
| 29 Sep, 2010 | 24.8 | 24.96 | 24.7 | 24.8 | 98 Thousand |
3570
3577
3580
3556
3558
3564