Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 22.0 22.1 22.0 22.0 22 Thousand
26 Oct, 2010 22.3 22.3 21.6 22.0 103 Thousand
25 Oct, 2010 20.6 22.6 20.3 22.5 163 Thousand
22 Oct, 2010 20.4 20.8 20.4 20.8 78 Thousand
21 Oct, 2010 20.4 21.0 20.3 20.5 60 Thousand
20 Oct, 2010 20.5 20.6 20.4 20.5 29 Thousand
19 Oct, 2010 21.0 21.0 20.5 20.6 74 Thousand
18 Oct, 2010 20.5 20.8 20.5 20.6 67 Thousand
15 Oct, 2010 21.0 21.3 20.5 20.6 71 Thousand
14 Oct, 2010 21.0 21.16 20.4 21.0 83 Thousand