Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 24.8 24.96 24.7 24.8 98 Thousand
28 Sep, 2010 25.26 25.46 24.7 25.0 95.5 Thousand
27 Sep, 2010 25.1 26.2 25.0 25.3 150 Thousand
24 Sep, 2010 25.05 25.8 24.5 24.8 57 Thousand
23 Sep, 2010 24.8 25.05 24.0 24.9 129 Thousand
21 Sep, 2010 25.0 25.3 24.5 24.5 119 Thousand
20 Sep, 2010 24.0 25.3 24.0 25.0 108 Thousand
17 Sep, 2010 26.0 26.1 25.2 25.3 67 Thousand
16 Sep, 2010 25.6 26.09 25.3 25.7 85 Thousand
15 Sep, 2010 26.0 26.0 24.8 25.2 194 Thousand