Etrend Hightech (3567)

TWD 25.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 20.2 20.84 19.5 20.0 101 Thousand
28 Jun, 2010 20.0 20.0 20.0 20.0 1000.00
25 Jun, 2010 20.0 20.0 19.6 19.8 60 Thousand
24 Jun, 2010 19.2 20.0 19.2 19.5 8000.00
23 Jun, 2010 20.5 20.5 19.2 19.57 102.31 Thousand
22 Jun, 2010 19.0 20.4 18.8 20.0 323.26 Thousand
18 Jun, 2010 15.0 19.0 15.0 18.8 322 Thousand
17 Jun, 2010 15.0 19.0 15.0 18.5 720 Thousand
15 Jun, 2010 18.5 19.2 15.0 19.2 750 Thousand
14 Jun, 2010 19.0 19.2 15.0 19.0 753 Thousand