Etrend Hightech (3567)

TWD 25.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 15.9 17.0 14.95 17.0 274.51 Thousand
25 Mar, 2010 16.0 16.0 15.7 16.0 15 Thousand
24 Mar, 2010 16.1 16.3 15.7 16.0 60 Thousand
23 Mar, 2010 15.5 16.3 15.5 15.9 62 Thousand
22 Mar, 2010 14.95 16.0 14.95 15.6 146.1 Thousand
19 Mar, 2010 15.5 15.5 14.95 15.2 612 Thousand
18 Mar, 2010 15.2 15.3 15.2 15.3 2000.00
17 Mar, 2010 14.7 15.0 14.7 15.0 6000.00
16 Mar, 2010 14.6 14.6 14.6 14.6 2000.00
15 Mar, 2010 15.08 15.08 15.08 15.08 1000.00