Etrend Hightech (3567)
TWD 26.2
(0.0%)
TWD 26.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 19.5 | 19.7 | 19.5 | 19.5 | 99 Thousand |
| 05 Jul, 2010 | 19.1 | 19.4 | 19.1 | 19.4 | 66 Thousand |
| 02 Jul, 2010 | 19.6 | 19.8 | 18.82 | 19.5 | 108 Thousand |
| 01 Jul, 2010 | 20.0 | 20.0 | 19.0 | 19.0 | 98 Thousand |
| 30 Jun, 2010 | 20.0 | 20.5 | 19.7 | 20.0 | 38 Thousand |
| 29 Jun, 2010 | 20.2 | 20.84 | 19.5 | 20.0 | 101 Thousand |
| 28 Jun, 2010 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 25 Jun, 2010 | 20.0 | 20.0 | 19.6 | 19.8 | 60 Thousand |
| 24 Jun, 2010 | 19.2 | 20.0 | 19.2 | 19.5 | 8000.00 |
| 23 Jun, 2010 | 20.5 | 20.5 | 19.2 | 19.57 | 102.31 Thousand |
3570
3577
3580
3556
3558
3564