Etrend Hightech (3567)
TWD 25.35
(1.0%)
TWD 25.35
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 5.65 | 5.67 | 5.5 | 5.67 | 12 Thousand |
| 12 Aug, 2009 | 5.4 | 5.5 | 5.3 | 5.5 | 10 Thousand |
| 06 Aug, 2009 | 5.4 | 5.4 | 5.36 | 5.36 | 6000.00 |
| 05 Aug, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 04 Aug, 2009 | 5.85 | 5.85 | 5.8 | 5.8 | 3000.00 |
| 29 Jul, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 28 Jul, 2009 | 5.8 | 6.05 | 5.8 | 6.05 | 3000.00 |
| 27 Jul, 2009 | 5.8 | 6.0 | 5.8 | 6.0 | 10 Thousand |
| 23 Jul, 2009 | 5.8 | 5.8 | 5.62 | 5.62 | 4000.00 |
| 20 Jul, 2009 | 5.45 | 5.7 | 5.45 | 5.55 | 24 Thousand |
3570
3577
3580
3556
3558
3564