Etrend Hightech (3567)

TWD 25.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 5.1 5.1 5.0 5.0 4000.00
09 Jun, 2009 5.1 5.15 5.0 5.15 18 Thousand
08 Jun, 2009 5.15 5.15 5.15 5.15 2000.00
02 Jun, 2009 5.25 5.26 5.25 5.26 4000.00
01 Jun, 2009 5.2 5.2 5.2 5.2 2000.00
27 May, 2009 5.15 5.15 5.15 5.15 6000.00
22 May, 2009 4.94 5.0 4.94 5.0 6000.00
21 May, 2009 4.75 4.9 4.7 4.8 24 Thousand
20 May, 2009 4.78 4.83 4.64 4.7 29 Thousand
19 May, 2009 4.83 4.88 4.6 4.88 32.5 Thousand