Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 9.83 9.83 9.6 9.6 4000.00
16 Nov, 2009 9.8 9.8 9.8 9.8 2000.00
10 Nov, 2009 9.7 9.7 9.5 9.5 7000.00
09 Nov, 2009 9.47 9.66 9.25 9.5 32 Thousand
06 Nov, 2009 9.3 9.3 9.2 9.3 9260.00
05 Nov, 2009 9.7 9.7 9.3 9.3 10 Thousand
04 Nov, 2009 10.1 10.1 10.1 10.1 2000.00
30 Oct, 2009 10.3 10.3 9.8 10.0 10 Thousand
29 Oct, 2009 9.8 10.2 9.8 10.2 11 Thousand
28 Oct, 2009 9.8 9.8 9.8 9.8 1052.00