Etrend Hightech (3567)

TWD 25.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 4.6 4.63 4.5 4.56 28 Thousand
07 Apr, 2009 4.57 4.57 4.5 4.57 23 Thousand
30 Mar, 2009 4.57 4.57 4.51 4.51 6000.00
26 Mar, 2009 4.4 4.4 4.4 4.4 6000.00
25 Mar, 2009 4.35 4.4 4.35 4.35 43.05 Thousand
24 Mar, 2009 4.36 4.47 4.36 4.47 5000.00
23 Mar, 2009 4.3 4.3 4.3 4.3 4000.00
19 Mar, 2009 4.3 4.3 4.15 4.15 2000.00
12 Mar, 2009 4.19 4.2 4.15 4.2 30 Thousand
11 Mar, 2009 4.2 4.3 4.15 4.18 18 Thousand