Etrend Hightech (3567)
TWD 26.2
(0.0%)
TWD 26.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2009 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 16 Sep, 2009 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 15 Sep, 2009 | 7.84 | 8.1 | 7.84 | 8.1 | 2478.00 |
| 11 Sep, 2009 | 8.4 | 8.57 | 8.4 | 8.57 | 14 Thousand |
| 10 Sep, 2009 | 8.1 | 8.31 | 8.1 | 8.31 | 36.01 Thousand |
| 09 Sep, 2009 | 7.9 | 7.9 | 7.9 | 7.9 | 6000.00 |
| 08 Sep, 2009 | 7.85 | 7.9 | 7.85 | 7.9 | 4000.00 |
| 07 Sep, 2009 | 7.65 | 7.88 | 7.65 | 7.88 | 4000.00 |
| 04 Sep, 2009 | 7.75 | 7.77 | 7.75 | 7.77 | 4000.00 |
| 02 Sep, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 4000.00 |
3570
3577
3580
3556
3558
3564