Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 5.45 5.7 5.45 5.55 24 Thousand
13 Jul, 2009 5.53 5.68 5.35 5.6 22 Thousand
07 Jul, 2009 5.45 5.45 5.4 5.4 10 Thousand
03 Jul, 2009 5.45 5.45 5.45 5.45 2000.00
30 Jun, 2009 5.4 5.4 5.4 5.4 2000.00
29 Jun, 2009 5.35 5.35 5.35 5.35 1521.00
25 Jun, 2009 5.47 5.47 5.4 5.4 4000.00
24 Jun, 2009 5.4 5.4 5.4 5.4 2000.00
22 Jun, 2009 5.6 5.6 5.45 5.45 3000.00
19 Jun, 2009 5.35 5.6 5.35 5.6 11 Thousand