Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 5.2 5.2 5.15 5.2 12 Thousand
15 Jun, 2009 5.1 5.1 5.0 5.0 4000.00
09 Jun, 2009 5.1 5.15 5.0 5.15 18 Thousand
08 Jun, 2009 5.15 5.15 5.15 5.15 2000.00
02 Jun, 2009 5.25 5.26 5.25 5.26 4000.00
01 Jun, 2009 5.2 5.2 5.2 5.2 2000.00
27 May, 2009 5.15 5.15 5.15 5.15 6000.00
22 May, 2009 4.94 5.0 4.94 5.0 6000.00
21 May, 2009 4.75 4.9 4.7 4.8 24 Thousand
20 May, 2009 4.78 4.83 4.64 4.7 29 Thousand