Etrend Hightech (3567)
TWD 25.35
(1.0%)
TWD 25.35
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 4.7 | 4.8 | 4.7 | 4.8 | 21 Thousand |
| 06 Nov, 2008 | 4.88 | 4.88 | 4.88 | 4.88 | 2000.00 |
| 04 Nov, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
| 03 Nov, 2008 | 5.0 | 5.0 | 4.75 | 4.75 | 11 Thousand |
| 31 Oct, 2008 | 5.0 | 5.15 | 5.0 | 5.0 | 28 Thousand |
| 30 Oct, 2008 | 5.15 | 5.15 | 5.0 | 5.15 | 26 Thousand |
| 29 Oct, 2008 | 5.15 | 5.15 | 5.0 | 5.0 | 58 Thousand |
| 28 Oct, 2008 | 5.1 | 5.1 | 4.95 | 4.95 | 42 Thousand |
| 27 Oct, 2008 | 5.15 | 5.3 | 5.15 | 5.3 | 11 Thousand |
| 24 Oct, 2008 | 5.0 | 5.05 | 5.0 | 5.05 | 5000.00 |
3570
3577
3580
3556
3558
3564