Etrend Hightech (3567)

TWD 25.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 5.4 7.08 5.39 7.08 44 Thousand
25 Sep, 2008 5.2 5.2 5.2 5.2 2000.00
24 Sep, 2008 5.25 5.37 5.25 5.37 3000.00
22 Sep, 2008 5.03 5.16 5.03 5.1 5000.00
17 Sep, 2008 5.61 5.61 5.0 5.0 10 Thousand
16 Sep, 2008 5.81 5.81 5.81 5.81 1000.00
10 Sep, 2008 6.15 6.15 6.1 6.1 2000.00
09 Sep, 2008 6.2 6.2 6.2 6.2 11 Thousand
08 Sep, 2008 6.2 6.2 6.2 6.2 10 Thousand
05 Sep, 2008 6.51 6.51 6.51 6.51 1000.00