Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 4.6 4.62 4.51 4.58 22 Thousand
04 May, 2009 4.7 4.8 4.5 4.5 11 Thousand
30 Apr, 2009 4.46 4.84 4.45 4.84 39 Thousand
29 Apr, 2009 4.35 4.35 4.35 4.35 1000.00
28 Apr, 2009 4.3 4.3 4.3 4.3 3000.00
24 Apr, 2009 4.4 4.4 4.38 4.4 7000.00
22 Apr, 2009 4.4 4.4 4.3 4.3 5000.00
21 Apr, 2009 4.4 4.45 4.4 4.45 3000.00
17 Apr, 2009 4.47 4.47 4.47 4.47 2000.00
15 Apr, 2009 4.5 4.6 4.5 4.5 11 Thousand