Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 4.6 4.6 4.57 4.57 4000.00
08 Apr, 2009 4.6 4.63 4.5 4.56 28 Thousand
07 Apr, 2009 4.57 4.57 4.5 4.57 23 Thousand
30 Mar, 2009 4.57 4.57 4.51 4.51 6000.00
26 Mar, 2009 4.4 4.4 4.4 4.4 6000.00
25 Mar, 2009 4.35 4.4 4.35 4.35 43.05 Thousand
24 Mar, 2009 4.36 4.47 4.36 4.47 5000.00
23 Mar, 2009 4.3 4.3 4.3 4.3 4000.00
19 Mar, 2009 4.3 4.3 4.15 4.15 2000.00
12 Mar, 2009 4.19 4.2 4.15 4.2 30 Thousand