Etrend Hightech (3567)
TWD 25.3
(-0.2%)
TWD 25.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 6.8 | 6.8 | 6.51 | 6.51 | 2000.00 |
| 29 Aug, 2008 | 7.3 | 7.3 | 7.3 | 7.3 | 2000.00 |
| 26 Aug, 2008 | 7.05 | 7.05 | 7.0 | 7.0 | 3000.00 |
| 22 Aug, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 19 Aug, 2008 | 7.8 | 7.8 | 7.45 | 7.5 | 5000.00 |
| 18 Aug, 2008 | 8.2 | 8.2 | 7.95 | 7.95 | 3000.00 |
| 13 Aug, 2008 | 8.56 | 8.56 | 8.56 | 8.56 | 1000.00 |
| 11 Aug, 2008 | 8.65 | 8.65 | 8.65 | 8.65 | 2000.00 |
| 08 Aug, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | 2000.00 |
| 07 Aug, 2008 | 8.6 | 8.6 | 8.6 | 8.6 | 1000.00 |
3570
3577
3580
3556
3558
3564