Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 27.65 27.65 27.55 27.55 59 Thousand
30 Jun, 2017 27.6 27.75 27.55 27.7 46 Thousand
29 Jun, 2017 27.65 27.8 27.6 27.7 83 Thousand
28 Jun, 2017 27.6 27.65 27.35 27.55 173 Thousand
27 Jun, 2017 27.85 27.85 27.6 27.65 204.01 Thousand
26 Jun, 2017 28.0 28.0 27.8 27.85 117.25 Thousand
23 Jun, 2017 28.25 28.25 27.75 27.75 142.24 Thousand
22 Jun, 2017 27.85 28.15 27.75 28.1 193 Thousand
21 Jun, 2017 27.7 27.7 27.5 27.65 100 Thousand
20 Jun, 2017 27.65 27.85 27.5 27.55 178 Thousand