Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 27.8 27.8 27.45 27.55 265.01 Thousand
16 Jun, 2017 27.85 27.9 27.6 27.65 173 Thousand
15 Jun, 2017 27.65 28.0 27.6 27.85 104.07 Thousand
14 Jun, 2017 28.2 28.2 27.45 27.65 405 Thousand
13 Jun, 2017 28.55 28.55 28.1 28.2 169 Thousand
12 Jun, 2017 28.9 29.0 28.4 28.55 272.38 Thousand
09 Jun, 2017 29.3 29.4 28.8 29.2 214.1 Thousand
08 Jun, 2017 29.05 29.05 28.8 29.0 151.1 Thousand
07 Jun, 2017 29.15 29.2 28.9 28.95 160 Thousand
06 Jun, 2017 29.05 29.4 29.05 29.15 138 Thousand