Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 28.3 28.35 28.15 28.2 110 Thousand
14 Jul, 2017 28.2 28.5 28.2 28.3 235 Thousand
13 Jul, 2017 27.7 28.2 27.65 28.2 321 Thousand
12 Jul, 2017 27.7 27.75 27.6 27.65 63 Thousand
11 Jul, 2017 27.7 27.7 27.45 27.65 266 Thousand
10 Jul, 2017 28.0 28.0 27.65 27.7 73 Thousand
07 Jul, 2017 28.0 28.1 27.7 27.7 87.27 Thousand
06 Jul, 2017 27.6 28.35 27.6 28.0 156 Thousand
05 Jul, 2017 27.5 27.65 27.5 27.6 65 Thousand
04 Jul, 2017 27.6 27.6 27.5 27.5 97 Thousand