Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 26.2 26.2 25.9 25.95 194 Thousand
28 Jul, 2017 26.55 26.55 26.25 26.3 204 Thousand
27 Jul, 2017 26.3 26.55 26.3 26.55 300 Thousand
26 Jul, 2017 28.35 28.4 28.1 28.2 468 Thousand
25 Jul, 2017 28.4 28.55 28.3 28.35 209 Thousand
24 Jul, 2017 28.4 28.5 28.35 28.35 97 Thousand
21 Jul, 2017 28.85 28.85 28.4 28.4 266 Thousand
20 Jul, 2017 28.6 28.95 28.6 28.65 266 Thousand
19 Jul, 2017 28.55 28.65 28.4 28.6 137.11 Thousand
18 Jul, 2017 28.2 28.45 28.2 28.45 143 Thousand