Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 26.0 26.0 25.1 25.15 404.2 Thousand
11 Aug, 2017 25.2 25.55 25.2 25.45 212 Thousand
10 Aug, 2017 26.3 26.3 25.65 25.85 236 Thousand
09 Aug, 2017 26.85 26.9 26.3 26.45 214 Thousand
08 Aug, 2017 26.3 26.8 26.2 26.65 268 Thousand
07 Aug, 2017 25.8 26.3 25.8 26.2 171 Thousand
04 Aug, 2017 25.7 25.9 25.7 25.8 115 Thousand
03 Aug, 2017 25.85 25.85 25.7 25.7 90 Thousand
02 Aug, 2017 25.85 25.95 25.85 25.85 144 Thousand
01 Aug, 2017 25.85 26.05 25.75 26.0 171 Thousand