Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 26.15 26.15 25.65 25.9 282 Thousand
08 Sep, 2017 26.2 26.35 26.1 26.3 122.61 Thousand
07 Sep, 2017 26.15 26.2 26.05 26.1 96 Thousand
06 Sep, 2017 26.1 26.2 26.0 26.1 196 Thousand
05 Sep, 2017 26.4 26.5 26.15 26.2 194.92 Thousand
04 Sep, 2017 26.7 26.8 26.4 26.4 158 Thousand
01 Sep, 2017 26.8 26.9 26.6 26.7 113 Thousand
31 Aug, 2017 26.7 26.8 26.6 26.7 99.5 Thousand
30 Aug, 2017 26.85 27.15 26.65 26.7 151 Thousand
29 Aug, 2017 27.4 27.4 26.7 26.85 143 Thousand