Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 25.65 25.85 25.6 25.85 63.2 Thousand
11 Oct, 2017 25.85 25.9 25.6 25.65 303 Thousand
06 Oct, 2017 26.3 26.4 26.1 26.1 205.05 Thousand
05 Oct, 2017 26.4 26.5 26.25 26.3 144 Thousand
03 Oct, 2017 26.7 26.7 26.35 26.4 153 Thousand
02 Oct, 2017 26.55 26.6 26.35 26.6 532.21 Thousand
29 Sep, 2017 26.3 26.95 26.2 26.95 1.2 Million
28 Sep, 2017 26.3 26.35 26.2 26.2 145 Thousand
27 Sep, 2017 26.15 26.45 26.15 26.15 77.2 Thousand
26 Sep, 2017 26.4 26.55 26.15 26.15 384 Thousand