Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 31.3 32.1 30.6 31.5 1.81 Million
25 Oct, 2017 32.0 32.7 31.2 31.6 3.51 Million
24 Oct, 2017 29.2 32.0 28.85 31.65 3.2 Million
23 Oct, 2017 29.55 29.6 28.65 29.2 2 Million
20 Oct, 2017 28.15 29.95 28.05 28.9 6.15 Million
19 Oct, 2017 27.2 27.7 26.95 27.25 341 Thousand
18 Oct, 2017 27.25 27.95 26.8 27.2 511.03 Thousand
17 Oct, 2017 27.1 28.45 27.05 27.5 1.71 Million
16 Oct, 2017 26.0 26.85 26.0 26.45 565.1 Thousand
13 Oct, 2017 25.8 26.1 25.75 25.85 133 Thousand