Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 29.7 29.95 29.45 29.5 349.01 Thousand
22 Nov, 2017 30.3 30.3 29.5 29.8 661 Thousand
21 Nov, 2017 30.0 30.35 29.85 30.0 473 Thousand
20 Nov, 2017 31.0 31.3 29.8 29.85 956 Thousand
17 Nov, 2017 31.35 31.35 30.7 30.75 582.2 Thousand
16 Nov, 2017 30.4 31.3 30.35 30.8 634 Thousand
15 Nov, 2017 30.8 31.05 30.05 30.4 930.1 Thousand
14 Nov, 2017 31.6 31.9 30.7 30.8 973 Thousand
13 Nov, 2017 33.0 33.3 30.9 31.2 1.59 Million
10 Nov, 2017 31.35 32.8 30.8 32.4 949.13 Thousand