Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 28.05 28.35 27.25 27.3 808 Thousand
06 Dec, 2017 28.8 28.8 28.1 28.25 220 Thousand
05 Dec, 2017 29.05 29.2 28.55 28.55 431.18 Thousand
04 Dec, 2017 29.25 29.3 29.05 29.15 268 Thousand
01 Dec, 2017 30.0 30.15 29.2 29.25 475 Thousand
30 Nov, 2017 29.5 30.2 29.45 29.65 429 Thousand
29 Nov, 2017 30.6 30.65 29.6 29.65 722.2 Thousand
28 Nov, 2017 30.6 30.9 30.3 30.35 420.1 Thousand
27 Nov, 2017 31.3 31.5 30.8 30.9 1.1 Million
24 Nov, 2017 29.5 31.15 29.5 30.85 1.21 Million