Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 33.6 33.95 33.0 33.4 911.46 Thousand
04 Jan, 2018 33.0 33.5 32.3 33.2 1.25 Million
03 Jan, 2018 33.2 33.25 32.3 32.55 1.34 Million
02 Jan, 2018 33.2 34.0 33.05 33.15 1.92 Million
29 Dec, 2017 34.3 34.8 32.05 32.65 3.58 Million
28 Dec, 2017 35.0 35.1 33.5 33.95 4.34 Million
27 Dec, 2017 32.8 34.0 32.2 33.7 7.17 Million
26 Dec, 2017 32.8 33.7 31.7 31.7 10.13 Million
25 Dec, 2017 30.0 31.6 30.0 31.6 1.93 Million
22 Dec, 2017 30.1 30.1 29.65 29.8 241 Thousand