Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 30.2 30.5 30.2 30.3 106 Thousand
01 Feb, 2018 30.3 30.55 30.2 30.4 111 Thousand
31 Jan, 2018 30.2 30.35 30.05 30.3 266 Thousand
30 Jan, 2018 30.95 31.0 30.45 30.5 225 Thousand
29 Jan, 2018 30.9 31.2 30.6 30.95 282.06 Thousand
26 Jan, 2018 30.5 30.75 30.2 30.75 130 Thousand
25 Jan, 2018 30.8 30.8 30.5 30.5 248.05 Thousand
24 Jan, 2018 29.9 30.8 29.9 30.65 238.18 Thousand
23 Jan, 2018 30.2 30.2 29.85 29.85 448.74 Thousand
22 Jan, 2018 30.85 31.15 30.0 30.25 531.54 Thousand