Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 30.65 30.85 30.5 30.6 279.02 Thousand
23 Feb, 2018 30.85 31.0 30.5 30.6 315.02 Thousand
22 Feb, 2018 30.75 31.2 30.5 30.55 307 Thousand
21 Feb, 2018 30.3 30.95 30.0 30.75 316.01 Thousand
12 Feb, 2018 30.7 30.7 29.55 30.1 301.03 Thousand
09 Feb, 2018 28.1 30.7 28.1 30.3 509 Thousand
08 Feb, 2018 29.2 29.6 29.2 29.6 136 Thousand
07 Feb, 2018 29.65 29.65 29.15 29.3 156.14 Thousand
06 Feb, 2018 30.05 30.05 28.5 28.7 537.16 Thousand
05 Feb, 2018 29.2 30.4 29.2 30.4 250.04 Thousand