Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 29.5 29.85 29.5 29.8 142.01 Thousand
12 Mar, 2018 29.85 29.85 29.25 29.5 156.1 Thousand
09 Mar, 2018 29.7 29.95 29.6 29.6 80 Thousand
08 Mar, 2018 30.0 30.1 29.65 29.65 72 Thousand
07 Mar, 2018 29.6 30.3 29.6 29.65 84.02 Thousand
06 Mar, 2018 29.85 30.0 29.5 29.6 475.01 Thousand
05 Mar, 2018 30.4 30.4 29.8 29.8 129.01 Thousand
02 Mar, 2018 30.6 30.6 30.15 30.3 124.16 Thousand
01 Mar, 2018 30.35 30.7 30.35 30.7 126 Thousand
27 Feb, 2018 30.8 30.8 30.2 30.35 303.01 Thousand