Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 31.0 31.45 30.9 30.9 169 Thousand
12 Apr, 2018 30.85 31.35 30.65 30.9 94.01 Thousand
11 Apr, 2018 31.3 31.3 30.8 30.9 269.12 Thousand
10 Apr, 2018 31.4 31.5 31.25 31.25 173.08 Thousand
09 Apr, 2018 31.25 31.5 30.8 31.15 246 Thousand
03 Apr, 2018 31.1 31.3 30.95 31.25 194 Thousand
02 Apr, 2018 32.15 32.15 31.4 31.55 188 Thousand
30 Mar, 2018 32.3 32.35 31.35 31.4 518.01 Thousand
29 Mar, 2018 31.8 32.15 31.5 32.0 893.16 Thousand
28 Mar, 2018 30.2 32.55 30.05 31.8 2.15 Million