Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 29.8 29.9 29.45 29.55 165 Thousand
26 Apr, 2018 29.7 29.9 29.05 29.6 177 Thousand
25 Apr, 2018 29.0 29.6 29.0 29.6 140 Thousand
24 Apr, 2018 30.35 30.35 29.6 29.6 281 Thousand
23 Apr, 2018 30.3 30.5 30.3 30.45 103.03 Thousand
20 Apr, 2018 30.5 30.6 30.3 30.3 98.31 Thousand
19 Apr, 2018 30.6 30.9 30.55 30.55 112 Thousand
18 Apr, 2018 30.5 30.9 30.5 30.6 69.03 Thousand
17 Apr, 2018 30.85 30.85 30.45 30.5 152.9 Thousand
16 Apr, 2018 31.0 31.3 30.8 30.85 142.04 Thousand