Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 30.0 30.3 30.0 30.25 140 Thousand
25 May, 2018 30.1 30.1 29.9 29.95 118 Thousand
24 May, 2018 30.0 30.1 29.9 30.0 90 Thousand
23 May, 2018 30.1 30.2 29.9 29.9 105 Thousand
22 May, 2018 30.65 30.65 30.1 30.1 112.07 Thousand
21 May, 2018 30.8 30.8 30.4 30.45 75.01 Thousand
18 May, 2018 30.8 30.85 30.35 30.45 120 Thousand
17 May, 2018 30.1 30.75 30.0 30.6 790.03 Thousand
16 May, 2018 30.15 30.15 29.9 30.0 108.18 Thousand
15 May, 2018 30.3 30.35 30.15 30.15 100 Thousand