Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 30.55 30.55 30.1 30.3 169.21 Thousand
26 Mar, 2018 30.0 30.65 30.0 30.2 479.43 Thousand
23 Mar, 2018 29.2 29.4 28.9 29.4 172.02 Thousand
22 Mar, 2018 30.1 30.1 29.55 29.7 201.01 Thousand
21 Mar, 2018 30.05 30.25 29.65 29.95 224.02 Thousand
20 Mar, 2018 30.05 30.4 30.0 30.05 111.02 Thousand
19 Mar, 2018 30.6 30.65 30.3 30.45 82.08 Thousand
16 Mar, 2018 30.75 30.8 30.35 30.6 137.01 Thousand
15 Mar, 2018 29.85 30.65 29.85 30.6 227 Thousand
14 Mar, 2018 29.65 29.9 29.65 29.8 82.08 Thousand